Dated end-of-day edition
JW Intelligence Report

Eli Lilly and Company (LLY) Options Analysis & Market Structure

StockHealthcarePharmaceuticals
JW Rank67.3/ 100

Explore implied volatility, skew, term structure, option spreads alongside market-structure research for Eli Lilly and Company (LLY). Review the dated evidence and its limitations below.

Archived end-of-day edition: . Not a live quote or options chain. Sections may use different observation times.

View the latest LLY research
Official close$1,414.51+40.81 (+2.97%)
Bid$1,409.00
Ask$1,414.99
Previous close$1,373.70
ATR (14)3.17%
RSI (14)77.9
Volume2.44M
Model reference$1,405.00
Upside scenario$1,490.00
Risk reference$1,362.00
Decision summary

Lilly Soars After Beating Q3 Expectations, Driving Option Buying

ConstructiveHigh confidence

Eli Lilly (LLY) stock surged over 4% on October 30th after exceeding third-quarter earnings expectations. Strong revenue growth driven by Mounjaro and Zepbound, coupled with a raised full-year revenue guidance, fueled the rally. The company also announced positive results from a diabetes trial for its retatrutide drug candidate. This bullish news flow is reflected in the option market, with elevated implied volatility and strong call buying activity.

Wheel contextThe recent earnings beat and positive news flow suggest continued upside potential for LLY. However, investors should be aware of potential profit-taking after the sharp rally.
Dated supporting context

JW AI outlook

Bullish

Short-term scenario

Do not chase the open spike. Prefer a 1-3 week tactical long only on a pullback toward the Oct 29 breakout zone. Momentum is strong, but the stock is extended and short-term follow-through is uncertain; this is a trade plan, not advice.

Three-month outlook

Constructive on fundamentals, not a straight line. Leadership in obesity and diabetes, a third 2026 sales raise, Medicare access, and a pipeline catalyst in retatrutide support a grind toward recently lifted Street targets in the mid-$1,500s to mid-$1,600s if volume keeps offsetting price. Uncertainty is high: the stock is overbought after two strong sessions, Q3 included about $900M of benefits management said will not repeat, adjusted EPS guidance was reduced on deal charges, Foundayo missed, China reimbursement already pressured realized prices, and competition plus broader GLP-1 pricing can reassert. An 8-15% consolidation back toward the $1,330-$1,370 area would not, by itself, break the fundamental case. Consensus averages still below the live price partly reflect stale targets, so headline 'upside to consensus' is not a reliable signal until models are fully updated.


Market sentiment context

Near-term X tone is bullish and somewhat FOMO-driven after the beat-and-raise, not a broad measured debate. Posts highlight the gap higher, call the GLP-1 franchise a volume story (Mounjaro +65%, Zepbound +49%, guidance up $5.5B), and note buy-side support such as UBS maintaining Buy with a $1,625 target. Options commentary showed profitable call exposure. Counter-sentiment is mostly regret at missing lower entries and residual valuation skepticism, not a rejection of the quarter. Sample size is small and engagement is thin, so this is a weak, noisy signal. Uncertainty: social posts can lag or amplify the open and are not a forecast.

Observed market data

LLY: Price and technical structure

Dated end-of-day indicator set
Trend reference levels11 observations
20D SMA$1,246.01
50D SMA$1,197.14
200D SMA$1,091.24
9D EMA$1,315.31
21D EMA$1,263.50
20D MVWAP$1,264.17
YTD VWAP$1,084.18
Daily reference VWAP$1,425.19
Price vs 20D SMA13.77%
Price vs 50D SMA18.41%
Price vs 200D SMA29.90%
Momentum kinematics10 observations
RSI (7)85.42
RSI (14)77.88
RSI (21)72.86
Stochastic K85.23
Stochastic D82.16
MACD line47.32
MACD histogram32.10
ADX (14)36.61
MACD acceleration5.19
RSI velocity4.81
Volatility and price boundaries11 observations
ATR (14)2.85
ATR (14) %3.17%
Bollinger upper$1,391.31
Bollinger middle$1,246.01
Bollinger lower$1,100.71
Bollinger position1.09%
Volatility environmentMedium
20D realized volatility35.73%
Observed range position100.00%
5D true high$1,449.68
5D true low$1,260.34
Participation and institutional flow7 observations
Volume2.44M
20D average volume1.30M
Volume vs 20D average1.88x
20D SMA velocity10.50
50D SMA velocity2.19
Institutional flow14.58
ATR velocity2.85
Available cached indicators

Detailed decision indicators

Dated authorized values
Market overview7 observations
Price$1,414.51
DateOct 30, 2026
Volume2.44M
Vwap D$1,425.19
Mvwap 20$1,264.17
Change40.81
Change Percentage2.97%
Trend structure6 observations
Trend SignalStrong Bull
Sma 20$1,246.01
Sma 50$1,197.14
Sma 200$1,091.24
Ema 9$1,315.31
Ema 21$1,263.50
Momentum structure9 observations
Rsi 785.42
Rsi 1477.88
Rsi 2172.86
Rsi SignalOverbought
Stoch K85.23
Stoch D82.16
Macd Line47.32
Macd SignalBullish
Macd Hist32.10
Volatility structure3 observations
Atr44.91
Atr Pct3.17%
EnvironmentMedium
Option market context3 observations
Current Iv31.59
Iv Rank21.26
Iv Percentile19.92%
Price boundaries8 observations
Bb Upper1,391.3
Bb Middle1,246.0
Bb Lower1,100.7
Bb Pctb1.09
True High$1,449.68
True Low$1,373.70
True High 5d$1,449.68
True Low 5d$1,260.34
Three-day velocities7 observations
Sma20$10.50
Sma50$2.19
Mvwap20$14.58
Macd5.19
Rsi4.81
Volume531,109
Atr2.85
Risk radar5 observations
Earnings RiskUnknown
Earnings DateOct 29, 2026
Macro RiskUnknown
Vol RiskMedium
Structure RiskHigh
Deterministic scoring

JW Rank factors for LLY

Higher scores indicate stronger observed structure
LiquidityTrading capacity and quote quality proxyCoverage 100%
75
Strategy FitGeneric Wheel premium-selling environment fitCoverage 100%
55
Technical TrendPrice trend, momentum and long-term structureCoverage 100%
86
Market Tail RiskMarket-wide volatility and tail-risk regimeCoverage 100%
56
Fundamental QualityBusiness quality and balance-sheet durabilityCoverage 100%
84
Volatility PressureOption premium pressure relative to realized movementCoverage 100%
40

JW Rank is not a buy/sell rating, and coverage measures field availability—not accuracy or certainty.

Options Intelligence

LLY options analysis: volatility & pricing

Lilly Soars After Beating Q3 Expectations, Driving Option Buying

Eli Lilly (LLY) stock surged over 4% on October 30th after exceeding third-quarter earnings expectations. Strong revenue growth driven by Mounjaro and Zepbound, coupled with a raised full-year revenue guidance, fueled the rally. The company also announced positive results from a diabetes trial for its retatrutide drug candidate. This bullish news flow is reflected in the option market, with elevated implied volatility and strong call buying activity.

Front ATM IV36.96%
Current IV31.91%
IV Rank22.83
IV Percentile22.31%
25Δ skew2.52
Term slope-2.33
Term structureBackwardation
Quote coverage100%
Median option spread19.73%
Term structure

Implied volatility by expiration: term structure

3 observed expirations
37.0%33.4%
ExpirationDTEATM IVState
2026-11-067.0036.96%—
2026-11-1314.0033.43%—
2026-11-2021.0034.63%—
Reference structures

Defined-risk observations

Bull Put Spread Reference

Expiration—
Short strike$1,375.00
Long strike$1,370.00
Net credit / share$1.32
Credit / width26.50%
$132$-368$1,367.25$1,377.75Expiration payoff per standard 100-share contract

Bear Call Spread Reference

Expiration—
Short strike$1,475.00
Long strike$1,480.00
Net credit / share$0.95
Credit / width19.00%
$95$-405$1,472.25$1,482.75Expiration payoff per standard 100-share contract
Evidence used
  • LLY stock jumped over 4% on October 30th following Q3 earnings release.
  • Strong revenue growth was driven by Mounjaro (+65%) and Zepbound (+49%).
  • Full-year revenue guidance was raised, exceeding analyst expectations.
  • Positive results from a diabetes trial for retatrutide drug candidate.
  • Elevated implied volatility and strong call buying activity observed in the options market.
Risk context
  • Potential for profit-taking after the significant price increase.
  • Uncertainty surrounding the durability of volume growth and pricing pressures.
Strategy intelligence

Structural fit, not a trade instruction

Wheel fit score54.90

The recent earnings beat and positive news flow suggest continued upside potential for LLY. However, investors should be aware of potential profit-taking after the sharp rally.

Execution intelligence

Liquidity and quote conditions

Dollar volume$3.46B
Underlying bid/ask spread0.42%
Option quote coverage100%
Median option spread19.73%
Fundamental intelligence

Business quality context

Factor score84.20
Coverage100%

Business quality and balance-sheet durability

Latest strategy observation

LLY Covered Call signal

Oct 30, 2026 10:42 AM EDT

Covered Call | 2026-11-06 | short $1400.00 | $46.38 credit | Conservative

Generalized structural observation only; no quantity, order instruction or personalized recommendation is provided.

Company and fundamental profile

Eli Lilly and Company at a glance

Dated valuation, quality, growth and shareholder context

Market position and valuation

Market capitalization$1.29T
P/E (TTM)48.8×
Beta0.42
52-week range$809.63 – $1,321.21
52-week return57.09%
Shares outstanding941.36M

Profitability and financial quality

Return on equity92.58%
Operating margin42.22%
Net margin33.53%
Debt / equity1.60×

Growth and cash generation

Revenue growth (3Y)31.69%
EPS growth (3Y)49.25%
Free cash flow CAGR (5Y)5.93%
Revenue / share (TTM)89.14
Book value / share35.98

Shareholder return and calendar

Dividend yield0.75%

Trading and reference facts

MarketNew York Stock Exchange, Inc.
CountryUs
CurrencyUsd
IPO date1970-07-09
Company website
Methodology, edition and field coverage
EditionOfficial Close
Ready sections3 / 3
Report identity7fc38014af5578ab1b5dfc0b

Published by Jason Wheel Research LLC · How JW Rank is calculated

JW Rank is deterministic and is not a buy/sell rating. Narrative sections explain dated evidence and do not change the score or observed facts. Coverage measures field availability, not accuracy or certainty. This public edition remains fixed.

Continue with the same symbol

Carry LLY from this dated report into your Watchlist.

The report remains a fixed publication. The App and web workspace continue with current cached quotes, alerts, options context and symbol history.

Important disclosures. Generalized market-structure research only. This report does not consider holdings, objectives, risk tolerance or financial circumstances and is not an investment recommendation, transaction instruction, offer, solicitation or return forecast. Market data, model scores and AI explanations may be delayed, incomplete or incorrect. Past, hypothetical, model and settled-signal results do not predict future results. Options are complex and may involve loss of the entire premium, substantial or theoretically unlimited loss, assignment, early exercise, margin, liquidity and execution risk. Before trading standardized options, read the OCC’s Characteristics and Risks of Standardized Options. Terms of Use · Privacy Policy