Dated end-of-day edition
JW Intelligence Report

Eli Lilly and Co (LLY) Options Analysis & Market Structure

StockHealthcarePharmaceuticals
JW Rank81.7/ 100

Explore implied volatility, skew, term structure, option spreads alongside market-structure research for Eli Lilly and Co (LLY). Review the dated evidence and its limitations below.

Archived end-of-day edition: . Not a live quote or options chain. Sections may use different observation times.

View the latest LLY research
Official close$1,188.00+30.51 (+2.64%)
Bid$1,186.00
Ask$1,189.18
Previous close$1,157.49
ATR (14)2.79%
RSI (14)57.7
Volume1.26M
Model reference$1,175.00
Upside scenario$1,240.00
Risk reference$1,140.00
Decision summary

LLY Option Market Prices in Continued Upside Potential

Strong SetupHigh confidence

The LLY option market displays bullish sentiment, pricing in continued upside potential for the stock. This is supported by several factors: a strong upward trend, positive analyst commentary, and elevated implied volatility reflecting investor expectations of significant price movement.

Wheel contextThe term structure of LLY options exhibits backwardation, with near-term options more expensive than those further out. This suggests market participants expect the stock price to rise in the near future.
Dated supporting context

JW AI outlook

Bullish

Short-term scenario

Cautious long only on a pullback; do not chase the +3.4% session. Mildly constructive if support holds over 1-3 weeks, but Oct 29 earnings create event risk and the move looks extended.

Three-month outlook

Cautiously constructive with material uncertainty. If the Oct 29 print shows volume still offsetting realized-price pressure in Mounjaro and Zepbound and pipeline updates stay supportive, a drift toward roughly $1,250-1,350 is plausible and overlaps parts of the published analyst range. Offsetting risks include faster price erosion, competitive obesity/diabetes data, clinical or regulatory setbacks, multiple compression, product concentration, and reported insider selling. A base case of modest appreciation assumes execution holds; it does not assume the high end of targets. Levels and outcomes can change quickly with new data; this is not a recommendation.


Market sentiment context

Mixed and thin. Recent posts include options sellers closing profitable put spreads as the stock rallied, and comments framing LLY as relatively defensive. Chart notes are split (unconfirmed double-bottom talk versus separate downside projections near $1,100). Broader commentary cites growth, pipeline data, and mid-teens average-target upside while warning on a high earnings multiple, GLP-1 competition, and a preference to buy dips rather than chase ahead of the Oct 29 report. Engagement on fresh posts is low, so sentiment is not a strong signal.

Observed market data

LLY: Price and technical structure

Dated end-of-day indicator set
Trend reference levels11 observations
20D SMA$1,155.81
50D SMA$1,174.29
200D SMA$1,075.50
9D EMA$1,163.30
21D EMA$1,162.86
20D MVWAP$1,159.09
YTD VWAP$1,068.83
Daily reference VWAP$1,187.12
Price vs 20D SMA2.85%
Price vs 50D SMA1.23%
Price vs 200D SMA10.53%
Momentum kinematics10 observations
RSI (7)67.29
RSI (14)57.67
RSI (21)54.53
Stochastic K36.25
Stochastic D23.64
MACD line-1.17
MACD histogram-3.32
ADX (14)20.60
MACD acceleration0.62
RSI velocity4.88
Volatility and price boundaries11 observations
ATR (14)0.41
ATR (14) %2.79%
Bollinger upper$1,198.36
Bollinger middle$1,155.81
Bollinger lower$1,113.25
Bollinger position0.89%
Volatility environmentMedium
20D realized volatility20.14%
Observed range position44.36%
5D true high$1,206.63
5D true low$1,136.66
Participation and institutional flow7 observations
Volume1.26M
20D average volume994,680
Volume vs 20D average1.26x
20D SMA velocity1.53
50D SMA velocity-0.83
Institutional flow1.74
ATR velocity0.41
Available cached indicators

Detailed decision indicators

Dated authorized values
Market overview7 observations
Price$1,188.00
DateOct 7, 2026
Volume1.26M
Vwap D$1,187.12
Mvwap 20$1,159.09
Change30.51
Change Percentage2.64%
Trend structure6 observations
Trend SignalStrong Bull
Sma 20$1,155.81
Sma 50$1,174.29
Sma 200$1,075.50
Ema 9$1,163.30
Ema 21$1,162.86
Momentum structure9 observations
Rsi 767.29
Rsi 1457.67
Rsi 2154.53
Rsi SignalNeutral
Stoch K36.25
Stoch D23.64
Macd Line-1.17
Macd SignalBearish
Macd Hist-3.32
Volatility structure3 observations
Atr33.15
Atr Pct2.79%
EnvironmentMedium
Option market context3 observations
Current Iv40.96
Iv Rank67.72
Iv Percentile80.08%
Price boundaries8 observations
Bb Upper1,198.4
Bb Middle1,155.8
Bb Lower1,113.3
Bb Pctb0.89
True High$1,206.63
True Low$1,157.49
True High 5d$1,206.63
True Low 5d$1,136.66
Three-day velocities7 observations
Sma20$1.53
Sma50$-0.83
Mvwap20$1.74
Macd0.62
Rsi4.88
Volume134,696
Atr0.41
Risk radar5 observations
Earnings RiskMedium
Earnings DateOct 29, 2026
Macro RiskUnknown
Vol RiskMedium
Structure RiskMedium
Deterministic scoring

JW Rank factors for LLY

Higher scores indicate stronger observed structure
LiquidityTrading capacity and quote quality proxyCoverage 100%
88
Strategy FitGeneric Wheel premium-selling environment fitCoverage 100%
84
Technical TrendPrice trend, momentum and long-term structureCoverage 100%
84
Market Tail RiskMarket-wide volatility and tail-risk regimeCoverage 100%
56
Fundamental QualityBusiness quality and balance-sheet durabilityCoverage 100%
84
Volatility PressureOption premium pressure relative to realized movementCoverage 100%
91

JW Rank is not a buy/sell rating, and coverage measures field availability—not accuracy or certainty.

Options Intelligence

LLY options analysis: volatility & pricing

LLY Option Market Prices in Continued Upside Potential

The LLY option market displays bullish sentiment, pricing in continued upside potential for the stock. This is supported by several factors: a strong upward trend, positive analyst commentary, and elevated implied volatility reflecting investor expectations of significant price movement.

Front ATM IV35.50%
Current IV40.32%
IV Rank64.57
IV Percentile75.70%
25Δ skew0.12
Term slope-3.91
Term structureBackwardation
Quote coverage100%
Median option spread21.31%
Term structure

Implied volatility by expiration: term structure

3 observed expirations
35.5%31.6%
ExpirationDTEATM IVState
2026-10-092.0035.50%—
2026-10-169.0032.55%—
2026-10-2316.0031.59%—
Reference structures

Defined-risk observations

Bull Put Spread Reference

Expiration—
Short strike$1,172.50
Long strike$1,170.00
Net credit / share$0.48
Credit / width19.00%
$48$-202$1,168.63$1,173.88Expiration payoff per standard 100-share contract

Bear Call Spread Reference

Expiration—
Short strike$1,215.00
Long strike$1,220.00
Net credit / share$1.20
Credit / width24.00%
$120$-380$1,212.25$1,222.75Expiration payoff per standard 100-share contract
Evidence used
  • LLY's underlying price has surged over 3% today, reaching new highs.
  • Implied volatility is elevated at 40.32%, suggesting market participants anticipate substantial price swings in the near term.
  • Analyst sentiment remains positive with a majority rating LLY as Buy or Strong Buy and target prices clustered around $1,310-1,330.
  • The stock's recent performance has been strong, surpassing both its 50-day and 200-day moving averages, indicating a bullish trend.
Risk context
  • Earnings are scheduled for October 29th and could significantly impact the stock price.
  • Competition in the diabetes and obesity markets remains intense, posing a risk to LLY's growth prospects.
Strategy intelligence

Structural fit, not a trade instruction

Wheel fit score85.10

The term structure of LLY options exhibits backwardation, with near-term options more expensive than those further out. This suggests market participants expect the stock price to rise in the near future.

Execution intelligence

Liquidity and quote conditions

Dollar volume$1.49B
Underlying bid/ask spread0.58%
Option quote coverage100%
Median option spread21.31%
Fundamental intelligence

Business quality context

Factor score84.20
Coverage100%

Business quality and balance-sheet durability

Latest strategy observation

LLY Covered Call signal

Oct 7, 2026 12:28 PM EDT

Covered Call | 2026-10-09 | short $1200.00 | $15.78 credit | Conservative

Generalized structural observation only; no quantity, order instruction or personalized recommendation is provided.

Company and fundamental profile

Eli Lilly and Co at a glance

Dated valuation, quality, growth and shareholder context

Market position and valuation

Market capitalization$1.09T
P/E (TTM)41.1×
Beta0.42
52-week range$783.85 – $1,292.65
52-week return36.11%
Shares outstanding941.74M

Profitability and financial quality

Return on equity92.58%
Operating margin42.22%
Net margin33.53%
Debt / equity1.60×

Growth and cash generation

Revenue growth (3Y)31.69%
EPS growth (3Y)49.25%
Free cash flow CAGR (5Y)5.93%
Revenue / share (TTM)89.14
Book value / share35.98

Shareholder return and calendar

Dividend yield0.75%

Trading and reference facts

MarketNew York Stock Exchange, Inc.
CountryUs
CurrencyUsd
IPO date1970-07-09
Company website
Methodology, edition and field coverage
EditionOfficial Close
Ready sections3 / 3
Report identityb8d079342c5f795af42c8fc3

Published by Jason Wheel Research LLC · How JW Rank is calculated

JW Rank is deterministic and is not a buy/sell rating. Narrative sections explain dated evidence and do not change the score or observed facts. Coverage measures field availability, not accuracy or certainty. This public edition remains fixed.

Continue with the same symbol

Carry LLY from this dated report into your Watchlist.

The report remains a fixed publication. The App and web workspace continue with current cached quotes, alerts, options context and symbol history.

Important disclosures. Generalized market-structure research only. This report does not consider holdings, objectives, risk tolerance or financial circumstances and is not an investment recommendation, transaction instruction, offer, solicitation or return forecast. Market data, model scores and AI explanations may be delayed, incomplete or incorrect. Past, hypothetical, model and settled-signal results do not predict future results. Options are complex and may involve loss of the entire premium, substantial or theoretically unlimited loss, assignment, early exercise, margin, liquidity and execution risk. Before trading standardized options, read the OCC’s Characteristics and Risks of Standardized Options. Terms of Use · Privacy Policy