Dated end-of-day edition
JW Intelligence Report

Eli Lilly and Co (LLY) Options Analysis & Market Structure

StockHealthcarePharmaceuticals
JW Rank75.7/ 100

Explore implied volatility, skew, term structure, option spreads alongside market-structure research for Eli Lilly and Co (LLY). Review the dated evidence and its limitations below.

Archived end-of-day edition: . Not a live quote or options chain. Sections may use different observation times.

View the latest LLY research
Official close$1,188.00+8.73 (+0.74%)
Bid$1,182.64
Ask$1,191.60
Previous close$1,179.27
ATR (14)2.80%
RSI (14)55.1
Volume543,552
Model reference$1,168.00
Upside scenario$1,235.00
Risk reference$1,130.00
Decision summary

LLY Shows Bullish Sentiment Despite Recent Pullback

ConstructiveHigh confidence

The market appears bullish on LLY despite a recent pullback. The stock is trading above its 20, 50, and 200-day moving averages, and technical indicators suggest a neutral to slightly bullish outlook. Analyst sentiment remains positive with an average price target above the current level.

Wheel contextLLY's recent pullback presents a potential buying opportunity for investors with a bullish outlook.
Dated supporting context

JW AI outlook

Bullish

Short-term scenario

Cautious dip-buy or hold for 1-3 weeks; do not chase strength. Setup is range-bound with event risk into the Oct 29 earnings report. Not investment advice.

Three-month outlook

Base case modestly constructive if Q3 confirms the raised $85-$87B revenue path and incretin demand (Mounjaro, Zepbound, Foundayo) stays intact, with consensus targets near $1,310-$1,330 implying low-teens upside from ~$1,180. Downside case is a de-rating if growth slows, pricing pressure builds, or competitive obesity data compresses the multiple; trailing P/E near 40 leaves limited room for a miss. Uncertainty is high around the Oct 29 print, second-half execution versus the raised bar, and whether the market continues to pay a premium for GLP-1 concentration. This is analysis, not a recommendation.


Market sentiment context

Noisy and mixed. Some posts highlight Buy reiterations and the Oct 29 earnings date; a few technical accounts treat pullbacks as holds above support. Others flag fading upside momentum, weekly RSI rejection, and profit-taking risk. Promotional spam is heavy, so social signal quality is low and not a proxy for institutional positioning. Uncertainty: engagement is thin and views are not representative.

Observed market data

LLY: Price and technical structure

Dated end-of-day indicator set
Trend reference levels11 observations
20D SMA$1,163.53
50D SMA$1,174.64
200D SMA$1,077.06
9D EMA$1,170.53
21D EMA$1,166.52
20D MVWAP$1,164.20
YTD VWAP$1,069.81
Daily reference VWAP$1,181.37
Price vs 20D SMA1.64%
Price vs 50D SMA0.68%
Price vs 200D SMA9.80%
Momentum kinematics10 observations
RSI (7)60.37
RSI (14)55.12
RSI (21)53.15
Stochastic K54.84
Stochastic D52.99
MACD line2.03
MACD histogram-1.24
ADX (14)20.04
MACD acceleration1.07
RSI velocity-0.85
Volatility and price boundaries11 observations
ATR (14)-0.02
ATR (14) %2.80%
Bollinger upper$1,198.70
Bollinger middle$1,163.53
Bollinger lower$1,128.36
Bollinger position0.77%
Volatility environmentMedium
20D realized volatility20.06%
Observed range position40.65%
5D true high$1,206.63
5D true low$1,131.21
Participation and institutional flow7 observations
Volume543,552
20D average volume1.01M
Volume vs 20D average0.54x
20D SMA velocity2.58
50D SMA velocity0.12
Institutional flow1.70
ATR velocity-0.02
Available cached indicators

Detailed decision indicators

Dated authorized values
Market overview7 observations
Price$1,188.00
DateOct 12, 2026
Volume543,552
Vwap D$1,181.37
Mvwap 20$1,164.20
Change8.73
Change Percentage0.74%
Trend structure6 observations
Trend SignalStrong Bull
Sma 20$1,163.53
Sma 50$1,174.64
Sma 200$1,077.06
Ema 9$1,170.53
Ema 21$1,166.52
Momentum structure9 observations
Rsi 760.37
Rsi 1455.12
Rsi 2153.15
Rsi SignalNeutral
Stoch K54.84
Stoch D52.99
Macd Line2.03
Macd SignalBearish
Macd Hist-1.24
Volatility structure3 observations
Atr33.08
Atr Pct2.80%
EnvironmentMedium
Option market context3 observations
Current Iv41.59
Iv Rank70.87
Iv Percentile80.88%
Price boundaries8 observations
Bb Upper1,198.7
Bb Middle1,163.5
Bb Lower1,128.4
Bb Pctb0.77
True High$1,188.70
True Low$1,172.80
True High 5d$1,206.63
True Low 5d$1,131.21
Three-day velocities7 observations
Sma20$2.58
Sma50$0.12
Mvwap20$1.70
Macd1.07
Rsi-0.85
Volume-238,229
Atr-0.02
Risk radar5 observations
Earnings RiskMedium
Earnings DateOct 29, 2026
Macro RiskUnknown
Vol RiskMedium
Structure RiskLow
Deterministic scoring

JW Rank factors for LLY

Higher scores indicate stronger observed structure
LiquidityTrading capacity and quote quality proxyCoverage 100%
92
Strategy FitGeneric Wheel premium-selling environment fitCoverage 100%
72
Technical TrendPrice trend, momentum and long-term structureCoverage 100%
79
Market Tail RiskMarket-wide volatility and tail-risk regimeCoverage 100%
32
Fundamental QualityBusiness quality and balance-sheet durabilityCoverage 100%
84
Volatility PressureOption premium pressure relative to realized movementCoverage 100%
89

JW Rank is not a buy/sell rating, and coverage measures field availability—not accuracy or certainty.

Options Intelligence

LLY options analysis: volatility & pricing

LLY Shows Bullish Sentiment Despite Recent Pullback

The market appears bullish on LLY despite a recent pullback. The stock is trading above its 20, 50, and 200-day moving averages, and technical indicators suggest a neutral to slightly bullish outlook. Analyst sentiment remains positive with an average price target above the current level.

Front ATM IV33.99%
Current IV41.27%
IV Rank69.29
IV Percentile80.88%
25Δ skew1.13
Term slope14.01
Term structureContango
Quote coverage100%
Median option spread18.16%
Term structure

Implied volatility by expiration: term structure

3 observed expirations
48.0%31.2%
ExpirationDTEATM IVState
2026-10-164.0033.99%—
2026-10-2311.0031.19%—
2026-10-3018.0048.00%—
Reference structures

Defined-risk observations

Bull Put Spread Reference

Expiration—
Short strike$1,155.00
Long strike$1,152.50
Net credit / share$0.63
Credit / width25.00%
$63$-187$1,151.13$1,156.38Expiration payoff per standard 100-share contract

Bear Call Spread Reference

Expiration—
Short strike$1,210.00
Long strike$1,215.00
Net credit / share$1.55
Credit / width31.00%
$155$-345$1,207.25$1,217.75Expiration payoff per standard 100-share contract
Evidence used
  • LLY is trading above its key moving averages (20, 50, and 200-day).
  • The RSI is around 54-56, indicating neutral momentum.
  • Analyst consensus is Buy with an average target price above the current level.
  • Recent news includes positive clinical trial data and a raised revenue guidance.
Risk context
  • Earnings report on October 29th could impact the stock price.
  • Competition in the pharmaceutical industry remains intense.
Strategy intelligence

Structural fit, not a trade instruction

Wheel fit score72.30

LLY's recent pullback presents a potential buying opportunity for investors with a bullish outlook.

Execution intelligence

Liquidity and quote conditions

Dollar volume$642.82M
Underlying bid/ask spread0.53%
Option quote coverage100%
Median option spread18.16%
Fundamental intelligence

Business quality context

Factor score84.20
Coverage100%

Business quality and balance-sheet durability

Latest strategy observation

LLY Covered Call signal

Oct 12, 2026 10:37 AM EDT

Covered Call | 2026-10-16 | short $1190.00 | $12.78 credit | Conservative

Generalized structural observation only; no quantity, order instruction or personalized recommendation is provided.

Company and fundamental profile

Eli Lilly and Co at a glance

Dated valuation, quality, growth and shareholder context

Market position and valuation

Market capitalization$1.11T
P/E (TTM)41.6×
Beta0.42
52-week range$783.85 – $1,292.65
52-week return37.87%
Shares outstanding941.74M

Profitability and financial quality

Return on equity92.58%
Operating margin42.22%
Net margin33.53%
Debt / equity1.60×

Growth and cash generation

Revenue growth (3Y)31.69%
EPS growth (3Y)49.25%
Free cash flow CAGR (5Y)5.93%
Revenue / share (TTM)89.14
Book value / share35.98

Shareholder return and calendar

Dividend yield0.75%

Trading and reference facts

MarketNew York Stock Exchange, Inc.
CountryUs
CurrencyUsd
IPO date1970-07-09
Company website
Methodology, edition and field coverage
EditionOfficial Close
Ready sections3 / 3
Report identityd6e979ca9d00e318f0a2a73a

Published by Jason Wheel Research LLC · How JW Rank is calculated

JW Rank is deterministic and is not a buy/sell rating. Narrative sections explain dated evidence and do not change the score or observed facts. Coverage measures field availability, not accuracy or certainty. This public edition remains fixed.

Continue with the same symbol

Carry LLY from this dated report into your Watchlist.

The report remains a fixed publication. The App and web workspace continue with current cached quotes, alerts, options context and symbol history.

Important disclosures. Generalized market-structure research only. This report does not consider holdings, objectives, risk tolerance or financial circumstances and is not an investment recommendation, transaction instruction, offer, solicitation or return forecast. Market data, model scores and AI explanations may be delayed, incomplete or incorrect. Past, hypothetical, model and settled-signal results do not predict future results. Options are complex and may involve loss of the entire premium, substantial or theoretically unlimited loss, assignment, early exercise, margin, liquidity and execution risk. Before trading standardized options, read the OCC’s Characteristics and Risks of Standardized Options. Terms of Use · Privacy Policy