Dated end-of-day edition
JW Intelligence Report

Eli Lilly and Co (LLY) Options Analysis & Market Structure

StockHealthcarePharmaceuticals
JW Rank71.8/ 100

Explore implied volatility, skew, term structure, option spreads alongside market-structure research for Eli Lilly and Co (LLY). Review the dated evidence and its limitations below.

Archived end-of-day edition: . Not a live quote or options chain. Sections may use different observation times.

View the latest LLY research
Official close$1,167.05-15.57 (-1.32%)
Bid$1,164.10
Ask$1,170.26
Previous close$1,182.62
ATR (14)2.85%
RSI (14)50.0
Volume846,462
Model reference$1,150.00
Upside scenario$1,215.00
Risk reference$1,128.00
Decision summary

LLY Shows Signs of Strength Despite Recent Dip

ConstructiveHigh confidence

LLY experienced a pullback following its recent highs, but underlying technicals and positive news flow suggest potential for continued upside. The stock remains above key support levels and analysts remain optimistic about the company's long-term prospects.

Wheel contextThe recent dip presents a potential buying opportunity for investors looking to capitalize on LLY's long-term growth prospects.
Dated supporting context

JW AI outlook

Bullish

Short-term scenario

Cautious tactical long only on a dip into support, not a chase of the live print. Horizon is 1-3 weeks and includes the Oct 29 earnings report, so size for a gap that can skip the stop. Prefer a limit near 1150 inside the 1147-1165 support band. Thesis fails on a daily close below the early-October low near 1131. Uncertainty is high: the print, rebate/pricing commentary, and oral GLP-1 share can dominate the chart.

Three-month outlook

Moderately constructive with wide error bars, not a high-confidence forecast. Base case is a grind toward the low-to-mid 1200s, and possibly the Street zone near 1300-1350, if the Oct 29 report and follow-through show Mounjaro/Zepbound volume still offsetting lower prices and if retatrutide, EloraTZP, and Foundayo keep the pipeline narrative intact. Downside case is a move toward roughly 1050-1120 if guidance is trimmed, oral share disappoints versus Novo, or payers push price harder than volume can cover. About two-thirds of recent revenue is tied to tirzepatide, the multiple is already rich (P/E near 40), and insider selling is a minor negative. Three-month path depends on prescription data, pricing, and competitor oral results that are not yet known.


Market sentiment context

Cautiously constructive, not euphoric, and noisy. Higher-signal posts emphasize Zepbound's sales lead versus Wegovy, pipeline optionality (EloraTZP, retatrutide, Foundayo), and target raises such as Cantor to $1,440 on demand and Foundayo tailwinds tempered by pricing and high expectations. Pushback focuses on oral Wegovy outgrowing Foundayo since launch and on valuation/earnings risk into Oct 29. Options commentary flags rich volatility premium into the print. A large share of raw $LLY posts are promotional spam and should be ignored. Sample is small and not a reliable sentiment poll.

Observed market data

LLY: Price and technical structure

Dated end-of-day indicator set
Trend reference levels11 observations
20D SMA$1,165.05
50D SMA$1,175.55
200D SMA$1,077.50
9D EMA$1,169.72
21D EMA$1,166.52
20D MVWAP$1,165.37
YTD VWAP$1,070.11
Daily reference VWAP$1,172.74
Price vs 20D SMA0.13%
Price vs 50D SMA-0.77%
Price vs 200D SMA8.26%
Momentum kinematics10 observations
RSI (7)49.06
RSI (14)49.97
RSI (21)50.04
Stochastic K53.61
Stochastic D55.10
MACD line1.71
MACD histogram-0.65
ADX (14)19.35
MACD acceleration0.74
RSI velocity-0.53
Volatility and price boundaries11 observations
ATR (14)-0.56
ATR (14) %2.85%
Bollinger upper$1,197.78
Bollinger middle$1,165.05
Bollinger lower$1,132.33
Bollinger position0.52%
Volatility environmentMedium
20D realized volatility20.78%
Observed range position30.87%
5D true high$1,206.63
5D true low$1,131.21
Participation and institutional flow7 observations
Volume846,462
20D average volume1.01M
Volume vs 20D average0.84x
20D SMA velocity2.31
50D SMA velocity0.69
Institutional flow1.51
ATR velocity-0.56
Available cached indicators

Detailed decision indicators

Dated authorized values
Market overview7 observations
Price$1,167.05
DateOct 13, 2026
Volume846,462
Vwap D$1,172.74
Mvwap 20$1,165.37
Change-15.57
Change Percentage 1.32%
Trend structure6 observations
Trend SignalBullish Recovery
Sma 20$1,165.05
Sma 50$1,175.55
Sma 200$1,077.50
Ema 9$1,169.72
Ema 21$1,166.52
Momentum structure9 observations
Rsi 749.06
Rsi 1449.97
Rsi 2150.04
Rsi SignalNeutral
Stoch K53.61
Stoch D55.10
Macd Line1.71
Macd SignalBearish
Macd Hist-0.65
Volatility structure3 observations
Atr33.21
Atr Pct2.85%
EnvironmentMedium
Option market context3 observations
Current Iv41.59
Iv Rank70.87
Iv Percentile80.48%
Price boundaries8 observations
Bb Upper1,197.8
Bb Middle1,165.1
Bb Lower1,132.3
Bb Pctb0.52
True High$1,193.30
True Low$1,158.40
True High 5d$1,206.63
True Low 5d$1,131.21
Three-day velocities7 observations
Sma20$2.31
Sma50$0.69
Mvwap20$1.51
Macd0.74
Rsi-0.53
Volume-265,848
Atr-0.56
Risk radar5 observations
Earnings RiskMedium
Earnings DateOct 29, 2026
Macro RiskUnknown
Vol RiskMedium
Structure RiskLow
Deterministic scoring

JW Rank factors for LLY

Higher scores indicate stronger observed structure
LiquidityTrading capacity and quote quality proxyCoverage 100%
90
Strategy FitGeneric Wheel premium-selling environment fitCoverage 100%
73
Technical TrendPrice trend, momentum and long-term structureCoverage 100%
66
Market Tail RiskMarket-wide volatility and tail-risk regimeCoverage 100%
32
Fundamental QualityBusiness quality and balance-sheet durabilityCoverage 100%
84
Volatility PressureOption premium pressure relative to realized movementCoverage 100%
90

JW Rank is not a buy/sell rating, and coverage measures field availability—not accuracy or certainty.

Options Intelligence

LLY options analysis: volatility & pricing

LLY Shows Signs of Strength Despite Recent Dip

LLY experienced a pullback following its recent highs, but underlying technicals and positive news flow suggest potential for continued upside. The stock remains above key support levels and analysts remain optimistic about the company's long-term prospects.

Front ATM IV35.51%
Current IV41.27%
IV Rank69.29
IV Percentile80.48%
25Δ skew-0.25
Term slope12.56
Term structureContango
Quote coverage100%
Median option spread20.33%
Term structure

Implied volatility by expiration: term structure

3 observed expirations
48.1%31.6%
ExpirationDTEATM IVState
2026-10-163.0035.51%—
2026-10-2310.0031.62%—
2026-10-3017.0048.07%—
Reference structures

Defined-risk observations

Bull Put Spread Reference

Expiration—
Short strike$1,137.50
Long strike$1,135.00
Net credit / share$0.38
Credit / width15.00%
$38$-212$1,133.63$1,138.88Expiration payoff per standard 100-share contract

Bear Call Spread Reference

Expiration—
Short strike$1,190.00
Long strike$1,192.50
Net credit / share$0.33
Credit / width13.00%
$33$-217$1,188.63$1,193.88Expiration payoff per standard 100-share contract
Evidence used
  • Technical indicators show a bullish trend with price above the 200-day SMA and recent swing lows holding near support.
  • Analyst sentiment is positive, with target prices generally above current levels and an overall 'Buy' rating consensus.
  • Positive news flow includes strong pipeline updates and potential for continued growth in key products like Mounjaro and Zepbound.
Risk context
  • Earnings report on October 29th could impact the stock price, with both positive and negative surprises possible.
  • Competition in the GLP-1 market remains intense, and pricing pressure could affect future revenue.
Strategy intelligence

Structural fit, not a trade instruction

Wheel fit score72.70

The recent dip presents a potential buying opportunity for investors looking to capitalize on LLY's long-term growth prospects.

Execution intelligence

Liquidity and quote conditions

Dollar volume$987.41M
Underlying bid/ask spread0.21%
Option quote coverage100%
Median option spread20.33%
Fundamental intelligence

Business quality context

Factor score84.20
Coverage100%

Business quality and balance-sheet durability

Latest strategy observation

LLY Covered Call signal

Oct 13, 2026 10:43 AM EDT

Covered Call | 2026-10-23 | short $1185.00 | $22.70 credit | Conservative

Generalized structural observation only; no quantity, order instruction or personalized recommendation is provided.

Company and fundamental profile

Eli Lilly and Co at a glance

Dated valuation, quality, growth and shareholder context

Market position and valuation

Market capitalization$1.11T
P/E (TTM)41.6×
Beta0.42
52-week range$783.85 – $1,292.65
52-week return37.87%
Shares outstanding941.74M

Profitability and financial quality

Return on equity92.58%
Operating margin42.22%
Net margin33.53%
Debt / equity1.60×

Growth and cash generation

Revenue growth (3Y)31.69%
EPS growth (3Y)49.25%
Free cash flow CAGR (5Y)5.93%
Revenue / share (TTM)89.14
Book value / share35.98

Shareholder return and calendar

Dividend yield0.75%

Trading and reference facts

MarketNew York Stock Exchange, Inc.
CountryUs
CurrencyUsd
IPO date1970-07-09
Company website
Methodology, edition and field coverage
EditionOfficial Close
Ready sections3 / 3
Report identity27ecdd58c0f67019b813e005

Published by Jason Wheel Research LLC · How JW Rank is calculated

JW Rank is deterministic and is not a buy/sell rating. Narrative sections explain dated evidence and do not change the score or observed facts. Coverage measures field availability, not accuracy or certainty. This public edition remains fixed.

Continue with the same symbol

Carry LLY from this dated report into your Watchlist.

The report remains a fixed publication. The App and web workspace continue with current cached quotes, alerts, options context and symbol history.

Important disclosures. Generalized market-structure research only. This report does not consider holdings, objectives, risk tolerance or financial circumstances and is not an investment recommendation, transaction instruction, offer, solicitation or return forecast. Market data, model scores and AI explanations may be delayed, incomplete or incorrect. Past, hypothetical, model and settled-signal results do not predict future results. Options are complex and may involve loss of the entire premium, substantial or theoretically unlimited loss, assignment, early exercise, margin, liquidity and execution risk. Before trading standardized options, read the OCC’s Characteristics and Risks of Standardized Options. Terms of Use · Privacy Policy