Dated end-of-day edition
JW Intelligence Report

Applied Materials Inc (AMAT) Options Analysis & Market Structure

StockTechnologySemiconductors
JW Rank51.2/ 100

Explore implied volatility, skew, term structure, option spreads alongside market-structure research for Applied Materials Inc (AMAT). Review the dated evidence and its limitations below.

Archived end-of-day edition: . Not a live quote or options chain. Sections may use different observation times.

View the latest AMAT research
Official close$374.53-15.56 (-3.99%)
Bid$373.50
Ask$375.89
Previous close$390.09
ATR (14)5.66%
RSI (14)33.3
Volume4.50M
Model reference$376.00
Upside scenario$408.00
Risk reference$363.00
Decision summary

AMAT Shows Mixed Signals: Bearish Technicals, Bullish Fundamentals

BalancedHigh confidence

AMAT's price action is showing bearish technical signals with a recent decline and a break below key moving averages. However, the company's fundamentals remain strong, supported by recent earnings beats and positive analyst estimates. The upcoming earnings report on November 12th will be crucial in determining the stock's direction.

Wheel contextThe upcoming earnings report could provide clarity on the stock's direction. A positive surprise may lead to a rebound, while a disappointment could further fuel the decline.
Dated supporting context

JW AI outlook

Mixed

Short-term scenario

High uncertainty over the next 1-3 weeks. Do not chase the decline. Prefer standing aside, or only a small tactical long if price holds the $372-$376 support area before the Nov 12 earnings catalyst. These levels assume that hold and can be invalidated by an earnings gap; they are not a high-conviction call.

Three-month outlook

Base case is only modestly constructive, and the range of outcomes is wide. If the Nov 12 report and forward guide confirm sequential growth, gross margin stability near 50%, and continued demand in leading-edge logic, DRAM/HBM, and advanced packaging, a partial recovery toward the mid-$400s to low-$500s is plausible over three months if sector multiples stop compressing. That path still sits well below average analyst targets near $630, which should not be treated as a near-term forecast. Downside remains material if the January-quarter outlook disappoints, China or export constraints tighten, or the semiconductor de-rating continues, in which case a move back through the mid-$300s is possible. The single largest uncertainty is the Nov 12 guidance, not the already-reported quarter.


Market sentiment context

Recent investor commentary is cautious and mixed, not uniformly bullish. Posts emphasize a steep October drop (on the order of 26-46% off the highs) despite faster sales growth, wider margins, a net-cash balance sheet, and a large Q4 guide, and they treat Nov 12 as the test of whether strong results are still not enough. A minority frames the gap between a falling price and rising estimates as a possible entry; others stress historical downside in market shocks and scrutiny of gross margin near the guided ~50.4%. An options-positioning note that wanted support near $385 is already challenged by the break. Promotional spam around the ticker should be ignored. Net tone: technically bruised, fundamentally interested, and unwilling to trust the setup before the print.

Observed market data

AMAT: Price and technical structure

Dated end-of-day indicator set
Trend reference levels11 observations
20D SMA$434.04
50D SMA$455.30
200D SMA$444.78
9D EMA$400.60
21D EMA$424.73
20D MVWAP$426.18
YTD VWAP$455.40
Daily reference VWAP$382.32
Price vs 20D SMA-13.71%
Price vs 50D SMA-17.74%
Price vs 200D SMA-15.79%
Momentum kinematics10 observations
RSI (7)30.29
RSI (14)33.30
RSI (21)36.34
Stochastic K18.43
Stochastic D24.53
MACD line-24.65
MACD histogram-21.51
ADX (14)30.84
MACD acceleration0.13
RSI velocity-2.79
Volatility and price boundaries11 observations
ATR (14)0.52
ATR (14) %5.66%
Bollinger upper$538.31
Bollinger middle$434.04
Bollinger lower$329.77
Bollinger position0.21%
Volatility environmentHigh
20D realized volatility56.85%
Observed range position0.00%
5D true high$426.52
5D true low$373.25
Participation and institutional flow7 observations
Volume4.50M
20D average volume4.01M
Volume vs 20D average1.12x
20D SMA velocity-7.09
50D SMA velocity-1.99
Institutional flow-6.19
ATR velocity0.52
Available cached indicators

Detailed decision indicators

Dated authorized values
Market overview7 observations
Price$374.53
DateNov 2, 2026
Volume4.50M
Vwap D$382.32
Mvwap 20$426.18
Change-15.56
Change Percentage 3.99%
Trend structure6 observations
Trend SignalBearish Warning
Sma 20$434.04
Sma 50$455.30
Sma 200$444.78
Ema 9$400.60
Ema 21$424.73
Momentum structure9 observations
Rsi 730.29
Rsi 1433.30
Rsi 2136.34
Rsi SignalNeutral
Stoch K18.43
Stoch D24.53
Macd Line-24.65
Macd SignalBearish
Macd Hist-21.51
Volatility structure3 observations
Atr21.18
Atr Pct5.66%
EnvironmentHigh
Option market context3 observations
Current Iv64.93
Iv Rank48.50
Iv Percentile80.88%
Price boundaries8 observations
Bb Upper538.3
Bb Middle434.0
Bb Lower329.8
Bb Pctb0.21
True High$399.19
True Low$373.25
True High 5d$426.52
True Low 5d$373.25
Three-day velocities7 observations
Sma20$-7.09
Sma50$-1.99
Mvwap20$-6.19
Macd0.13
Rsi-2.79
Volume81,867
Atr0.52
Risk radar5 observations
Earnings RiskMedium
Earnings DateNov 12, 2026
Macro RiskUnknown
Vol RiskHigh
Structure RiskLow
Deterministic scoring

JW Rank factors for AMAT

Higher scores indicate stronger observed structure
LiquidityTrading capacity and quote quality proxyCoverage 100%
84
Strategy FitGeneric Wheel premium-selling environment fitCoverage 100%
61
Technical TrendPrice trend, momentum and long-term structureCoverage 100%
16
Market Tail RiskMarket-wide volatility and tail-risk regimeCoverage 100%
56
Fundamental QualityBusiness quality and balance-sheet durabilityCoverage 100%
76
Volatility PressureOption premium pressure relative to realized movementCoverage 100%
58

JW Rank is not a buy/sell rating, and coverage measures field availability—not accuracy or certainty.

Options Intelligence

AMAT options analysis: volatility & pricing

AMAT Shows Mixed Signals: Bearish Technicals, Bullish Fundamentals

AMAT's price action is showing bearish technical signals with a recent decline and a break below key moving averages. However, the company's fundamentals remain strong, supported by recent earnings beats and positive analyst estimates. The upcoming earnings report on November 12th will be crucial in determining the stock's direction.

Front ATM IV82.05%
Current IV61.75%
IV Rank43.50
IV Percentile74.50%
25Δ skew6.34
Term slope-8.94
Term structureBackwardation
Quote coverage100%
Median option spread4.17%
Term structure

Implied volatility by expiration: term structure

3 observed expirations
82.1%73.1%
ExpirationDTEATM IVState
2026-11-064.0082.05%—
2026-11-1311.0077.80%—
2026-11-2018.0073.11%—
Reference structures

Defined-risk observations

Bull Put Spread Reference

Expiration—
Short strike$355.00
Long strike$352.50
Net credit / share$0.60
Credit / width24.00%
$60$-190$351.13$356.38Expiration payoff per standard 100-share contract

Bear Call Spread Reference

Expiration—
Short strike$400.00
Long strike$402.50
Net credit / share$0.55
Credit / width22.00%
$55$-195$398.63$403.88Expiration payoff per standard 100-share contract
Evidence used
  • AMAT is down 28% over the past month despite an EPS beat and higher analyst estimates.
  • The stock has broken below both the 50-day and 200-day moving averages, indicating a bearish trend.
  • Recent investor commentary is cautious and mixed, with some seeing potential for entry but others highlighting historical downside risk.
  • Analysts remain bullish on AMAT with a Strong Buy rating and average targets clustered around $628-$639.
Risk context
  • Broader semiconductor selling pressure adds downside risk.
  • Historical downside in market shocks raises concerns about further declines.
Strategy intelligence

Structural fit, not a trade instruction

Wheel fit score60.70

The upcoming earnings report could provide clarity on the stock's direction. A positive surprise may lead to a rebound, while a disappointment could further fuel the decline.

Execution intelligence

Liquidity and quote conditions

Dollar volume$1.69B
Underlying bid/ask spread0.64%
Option quote coverage100%
Median option spread4.17%
Fundamental intelligence

Business quality context

Factor score75.70
Coverage100%

Business quality and balance-sheet durability

Latest strategy observation

AMAT Covered Call signal

Nov 2, 2026 9:32 AM EST

Covered Call | 2026-11-06 | short $390.00 | $12.55 credit | Conservative

Generalized structural observation only; no quantity, order instruction or personalized recommendation is provided.

Company and fundamental profile

Applied Materials Inc at a glance

Dated valuation, quality, growth and shareholder context

Market position and valuation

Market capitalization$309.57B
P/E (TTM)33.4×
Beta1.67
52-week range$203.40 – $739.67
52-week return67.74%
Shares outstanding793.60M

Profitability and financial quality

Return on equity40.44%
Operating margin29.64%
Net margin30.05%
Debt / equity0.32×

Growth and cash generation

Revenue growth (3Y)3.23%
EPS growth (3Y)5.19%
Free cash flow CAGR (5Y)11.00%
Revenue / share (TTM)38.55
Book value / share32.29

Shareholder return and calendar

Dividend yield0.85%

Trading and reference facts

MarketNasdaq Nms Global Market
CountryUs
CurrencyUsd
IPO date1972-10-05
Company website
Methodology, edition and field coverage
EditionOfficial Close
Ready sections3 / 3
Report identityd12a31d3719b5e5a07a1ddc1

Published by Jason Wheel Research LLC · How JW Rank is calculated

JW Rank is deterministic and is not a buy/sell rating. Narrative sections explain dated evidence and do not change the score or observed facts. Coverage measures field availability, not accuracy or certainty. This public edition remains fixed.

Continue with the same symbol

Carry AMAT from this dated report into your Watchlist.

The report remains a fixed publication. The App and web workspace continue with current cached quotes, alerts, options context and symbol history.

Important disclosures. Generalized market-structure research only. This report does not consider holdings, objectives, risk tolerance or financial circumstances and is not an investment recommendation, transaction instruction, offer, solicitation or return forecast. Market data, model scores and AI explanations may be delayed, incomplete or incorrect. Past, hypothetical, model and settled-signal results do not predict future results. Options are complex and may involve loss of the entire premium, substantial or theoretically unlimited loss, assignment, early exercise, margin, liquidity and execution risk. Before trading standardized options, read the OCC’s Characteristics and Risks of Standardized Options. Terms of Use · Privacy Policy