Dated end-of-day Technical Snapshot
Observed market data
CrowdStrike Holdings Inc / CRWD
Official close$235.38+28.64 (+13.85%)
Bid$235.60
Ask$235.68
Previous close$206.74
ATR (14)5.46%
RSI (14)62.26
Coverage100%
Technical Snapshot
Decision indicators
Momentum and institutional positioning
Momentum kinematics
Three-day MACD acceleration and RSI velocity
Current readBullish momentum
MACD acceleration0.37
RSI velocity3.90
RSI (14)62.26
MACD histogram3.44
Institutional footprints
20-day volume-weighted cost and its three-day flow
Current readAccumulation bias
Institutional flow0.52
20D MVWAP$212.65
Price vs 20D MVWAP+10.69%
Daily reference VWAP$230.27
Price vs daily reference+2.22%
Volume19.31M
Structural context
Long-term trend and Bollinger price boundaries
Current readMixed · above falling 200D SMA
Macro velocity-0.22
200D SMA$144.67
BB upper$236.60
BB lower$180.27
Supporting detail
Available technical indicators
Available indicators preserved in this dated edition. Use the decision summary above for the primary read.
Trend reference levelsMoving averages and volume-weighted price benchmarks.11 observations
20D SMA$208.44
50D SMA$203.41
200D SMA$144.67
9D EMA$214.68
21D EMA$210.64
20D MVWAP$212.65
YTD VWAP$138.87
Daily reference VWAP$230.27
Price vs 20D SMA12.92%
Price vs 50D SMA15.72%
Price vs 200D SMA62.70%
Momentum kinematicsRSI, stochastic and MACD observations.10 observations
RSI (7)69.76
RSI (14)62.26
RSI (21)60.33
Stochastic K64.68
Stochastic D55.89
MACD line4.24
MACD histogram3.44
ADX (14)17.19
MACD acceleration0.37
RSI velocity3.90
Volatility and price boundariesATR, Bollinger and observed range context.12 observations
ATR (14)$12.84
ATR (14) %5.46%
Bollinger upper$236.60
Bollinger middle$208.44
Bollinger lower$180.27
Bollinger position0.98%
True high$239.37
True low$206.74
5D true high$239.37
5D true low$204.27
20D realized volatility100.32%
Observed range position100.00%
Participation and institutional flowVolume participation and three-day structural slopes.7 observations
Volume19.31M
20D average volume7.39M
Volume vs 20D average2.61x
20D SMA velocity-0.22
50D SMA velocity0.49
Institutional flow0.52
ATR velocity0.41
Continue with the same symbol
Carry CRWD from this dated snapshot into your Watchlist.
The snapshot remains fixed. Your private workspace continues with current cached indicators, alerts, options context and symbol history.
This Technical Snapshot describes dated, observed market data. It does not state that a security is suitable, forecast a return or instruct a transaction. Market data may be delayed, incomplete or revised.