Dated end-of-day Technical Snapshot
Observed market data
Costco Wholesale Corp / COST
Official close$935.68+12.16 (+1.32%)
Bid$934.00
Ask$936.90
Previous close$923.52
ATR (14)1.66%
RSI (14)58.26
Coverage100%
Technical Snapshot
Decision indicators
Momentum and institutional positioning
Momentum kinematics
Three-day MACD acceleration and RSI velocity
Current readMixed momentum
MACD acceleration1.34
RSI velocity3.24
RSI (14)58.26
MACD histogram-5.50
Institutional footprints
20-day volume-weighted cost and its three-day flow
Current readAccumulation bias
Institutional flow0.04
20D MVWAP$907.82
Price vs 20D MVWAP+3.07%
Daily reference VWAP$930.57
Price vs daily reference+0.55%
Volume694.0K
Structural context
Long-term trend and Bollinger price boundaries
Current readMixed · below rising 200D SMA
Macro velocity0.48
200D SMA$962.10
BB upper$934.52
BB lower$884.23
Supporting detail
Available technical indicators
Available indicators preserved in this dated edition. Use the decision summary above for the primary read.
Trend reference levelsMoving averages and volume-weighted price benchmarks.11 observations
20D SMA$909.37
50D SMA$932.58
200D SMA$962.10
9D EMA$919.97
21D EMA$918.01
20D MVWAP$907.82
YTD VWAP$962.15
Daily reference VWAP$930.57
Price vs 20D SMA2.89%
Price vs 50D SMA0.33%
Price vs 200D SMA-2.75%
Momentum kinematicsRSI, stochastic and MACD observations.10 observations
RSI (7)70.34
RSI (14)58.26
RSI (21)53.54
Stochastic K86.65
Stochastic D76.68
MACD line-1.12
MACD histogram-5.50
ADX (14)12.28
MACD acceleration1.34
RSI velocity3.24
Volatility and price boundariesATR, Bollinger and observed range context.12 observations
ATR (14)$15.54
ATR (14) %1.66%
Bollinger upper$934.52
Bollinger middle$909.37
Bollinger lower$884.23
Bollinger position1.02%
True high$937.04
True low$919.00
5D true high$937.04
5D true low$903.77
20D realized volatility17.01%
Observed range position52.24%
Participation and institutional flowVolume participation and three-day structural slopes.7 observations
Volume694.0K
20D average volume1.04M
Volume vs 20D average0.67x
20D SMA velocity0.48
50D SMA velocity-0.22
Institutional flow0.04
ATR velocity-0.17
Continue with the same symbol
Carry COST from this dated snapshot into your Watchlist.
The snapshot remains fixed. Your private workspace continues with current cached indicators, alerts, options context and symbol history.
This Technical Snapshot describes dated, observed market data. It does not state that a security is suitable, forecast a return or instruct a transaction. Market data may be delayed, incomplete or revised.