Dated end-of-day Technical Snapshot
Observed market data
Costco Wholesale Corp / COST
Official close$939.96-3.93 (-0.42%)
Bid$939.80
Ask$940.49
Previous close$943.89
ATR (14)1.86%
RSI (14)46.10
Coverage100%
Technical Snapshot
Decision indicators
Momentum and institutional positioning
Momentum kinematics
Three-day MACD acceleration and RSI velocity
Current readMixed momentum
MACD acceleration-0.61
RSI velocity0.72
RSI (14)46.10
MACD histogram0.38
Institutional footprints
20-day volume-weighted cost and its three-day flow
Current readDistribution bias
Institutional flow-0.27
20D MVWAP$949.68
Price vs 20D MVWAP-1.02%
Daily reference VWAP$942.66
Price vs daily reference-0.29%
Volume678.7K
Structural context
Long-term trend and Bollinger price boundaries
Current readBearish macro structure
Macro velocity-0.41
200D SMA$960.22
BB upper$970.24
BB lower$931.08
Supporting detail
Available technical indicators
Available indicators preserved in this dated edition. Use the decision summary above for the primary read.
Trend reference levelsMoving averages and volume-weighted price benchmarks.11 observations
20D SMA$950.66
50D SMA$945.40
200D SMA$960.22
9D EMA$947.21
21D EMA$949.19
20D MVWAP$949.68
YTD VWAP$970.56
Daily reference VWAP$942.66
Price vs 20D SMA-1.13%
Price vs 50D SMA-0.58%
Price vs 200D SMA-2.11%
Momentum kinematicsRSI, stochastic and MACD observations.10 observations
RSI (7)42.56
RSI (14)46.10
RSI (21)46.93
Stochastic K32.75
Stochastic D33.10
MACD line-1.27
MACD histogram0.38
ADX (14)11.59
MACD acceleration-0.61
RSI velocity0.72
Volatility and price boundariesATR, Bollinger and observed range context.12 observations
ATR (14)$17.51
ATR (14) %1.86%
Bollinger upper$970.24
Bollinger middle$950.66
Bollinger lower$931.08
Bollinger position0.23%
True high$952.10
True low$935.92
5D true high$964.45
5D true low$933.25
20D realized volatility19.36%
Observed range position36.62%
Participation and institutional flowVolume participation and three-day structural slopes.7 observations
Volume678.7K
20D average volume682.3K
Volume vs 20D average0.99x
20D SMA velocity-0.41
50D SMA velocity-0.26
Institutional flow-0.27
ATR velocity-0.25
Continue with the same symbol
Carry COST from this dated snapshot into your Watchlist.
The snapshot remains fixed. Your private workspace continues with current cached indicators, alerts, options context and symbol history.
This Technical Snapshot describes dated, observed market data. It does not state that a security is suitable, forecast a return or instruct a transaction. Market data may be delayed, incomplete or revised.