Dated end-of-day Technical Snapshot
Observed market data
Tesla Inc / TSLA
Official close$373.71+5.65 (+1.54%)
Bid$373.41
Ask$373.74
Previous close$368.06
ATR (14)3.27%
RSI (14)53.68
Coverage100%
Technical Snapshot
Decision indicators
Momentum and institutional positioning
Momentum kinematics
Three-day MACD acceleration and RSI velocity
Current readMixed momentum
MACD acceleration-0.44
RSI velocity2.41
RSI (14)53.68
MACD histogram2.77
Institutional footprints
20-day volume-weighted cost and its three-day flow
Current readAbove institutional MVWAP
Institutional flow-0.51
20D MVWAP$369.13
Price vs 20D MVWAP+1.24%
Daily reference VWAP$371.65
Price vs daily reference+0.55%
Volume22.39M
Structural context
Long-term trend and Bollinger price boundaries
Current readBearish macro structure
Macro velocity-0.37
200D SMA$387.26
BB upper$389.97
BB lower$349.45
Supporting detail
Available technical indicators
Available indicators preserved in this dated edition. Use the decision summary above for the primary read.
Trend reference levelsMoving averages and volume-weighted price benchmarks.11 observations
20D SMA$369.71
50D SMA$361.11
200D SMA$387.26
9D EMA$369.07
21D EMA$368.46
20D MVWAP$369.13
YTD VWAP$391.59
Daily reference VWAP$371.65
Price vs 20D SMA1.08%
Price vs 50D SMA3.49%
Price vs 200D SMA-3.50%
Momentum kinematicsRSI, stochastic and MACD observations.10 observations
RSI (7)55.58
RSI (14)53.68
RSI (21)52.87
Stochastic K44.94
Stochastic D39.52
MACD line1.60
MACD histogram2.77
ADX (14)12.79
MACD acceleration-0.44
RSI velocity2.41
Volatility and price boundariesATR, Bollinger and observed range context.12 observations
ATR (14)$12.21
ATR (14) %3.27%
Bollinger upper$389.97
Bollinger middle$369.71
Bollinger lower$349.45
Bollinger position0.60%
True high$377.59
True low$363.64
5D true high$377.59
5D true low$349.33
20D realized volatility32.76%
Observed range position89.35%
Participation and institutional flowVolume participation and three-day structural slopes.7 observations
Volume22.39M
20D average volume24.52M
Volume vs 20D average0.91x
20D SMA velocity-0.37
50D SMA velocity0.78
Institutional flow-0.51
ATR velocity0.36
Continue with the same symbol
Carry TSLA from this dated snapshot into your Watchlist.
The snapshot remains fixed. Your private workspace continues with current cached indicators, alerts, options context and symbol history.
This Technical Snapshot describes dated, observed market data. It does not state that a security is suitable, forecast a return or instruct a transaction. Market data may be delayed, incomplete or revised.