Dated end-of-day Technical Snapshot
Observed market data
Microsoft Corp / MSFT
Official close$505.06+8.69 (+1.75%)
Bid$504.50
Ask$505.00
Previous close$496.37
ATR (14)2.38%
RSI (14)70.45
Coverage100%
Technical Snapshot
Decision indicators
Momentum and institutional positioning
Momentum kinematics
Three-day MACD acceleration and RSI velocity
Current readMixed momentum
MACD acceleration-0.27
RSI velocity2.15
RSI (14)70.45
MACD histogram20.28
Institutional footprints
20-day volume-weighted cost and its three-day flow
Current readAccumulation bias
Institutional flow5.95
20D MVWAP$488.20
Price vs 20D MVWAP+3.45%
Daily reference VWAP$500.54
Price vs daily reference+0.90%
Volume14.88M
Structural context
Long-term trend and Bollinger price boundaries
Current readBullish macro structure
Macro velocity4.30
200D SMA$431.14
BB upper$511.26
BB lower$470.56
Supporting detail
Available technical indicators
Available indicators preserved in this dated edition. Use the decision summary above for the primary read.
Trend reference levelsMoving averages and volume-weighted price benchmarks.11 observations
20D SMA$490.91
50D SMA$427.96
200D SMA$431.14
9D EMA$491.63
21D EMA$477.16
20D MVWAP$488.20
YTD VWAP$414.99
Daily reference VWAP$500.54
Price vs 20D SMA2.88%
Price vs 50D SMA18.02%
Price vs 200D SMA17.15%
Momentum kinematicsRSI, stochastic and MACD observations.10 observations
RSI (7)75.43
RSI (14)70.45
RSI (21)67.62
Stochastic K56.21
Stochastic D41.44
MACD line18.11
MACD histogram20.28
ADX (14)35.43
MACD acceleration-0.27
RSI velocity2.15
Volatility and price boundariesATR, Bollinger and observed range context.12 observations
ATR (14)$12.01
ATR (14) %2.38%
Bollinger upper$511.26
Bollinger middle$490.91
Bollinger lower$470.56
Bollinger position0.85%
True high$506.48
True low$490.08
5D true high$506.48
5D true low$478.53
20D realized volatility27.73%
Observed range position99.35%
Participation and institutional flowVolume participation and three-day structural slopes.7 observations
Volume14.88M
20D average volume16.00M
Volume vs 20D average0.93x
20D SMA velocity4.30
50D SMA velocity2.06
Institutional flow5.95
ATR velocity-0.02
Continue with the same symbol
Carry MSFT from this dated snapshot into your Watchlist.
The snapshot remains fixed. Your private workspace continues with current cached indicators, alerts, options context and symbol history.
This Technical Snapshot describes dated, observed market data. It does not state that a security is suitable, forecast a return or instruct a transaction. Market data may be delayed, incomplete or revised.