Dated end-of-day Technical Snapshot
Observed market data
Eli Lilly and Company / LLY
Official close$1,373.70+85.40 (+6.63%)
Bid$1,375.00
Ask$1,378.95
Previous close$1,288.30
ATR (14)3.10%
RSI (14)74.44
Coverage100%
Technical Snapshot
Decision indicators
Momentum and institutional positioning
Momentum kinematics
Three-day MACD acceleration and RSI velocity
Current readBullish momentum
MACD acceleration2.52
RSI velocity3.80
RSI (14)74.44
MACD histogram28.29
Institutional footprints
20-day volume-weighted cost and its three-day flow
Current readAccumulation bias
Institutional flow9.08
20D MVWAP$1,244.14
Price vs 20D MVWAP+10.41%
Daily reference VWAP$1,370.69
Price vs daily reference+0.22%
Volume2.42M
Structural context
Long-term trend and Bollinger price boundaries
Current readBullish macro structure
Macro velocity7.54
200D SMA$1,089.52
BB upper$1,360.19
BB lower$1,104.36
Supporting detail
Available technical indicators
Available indicators preserved in this dated edition. Use the decision summary above for the primary read.
Trend reference levelsMoving averages and volume-weighted price benchmarks.11 observations
20D SMA$1,232.28
50D SMA$1,193.68
200D SMA$1,089.52
9D EMA$1,289.75
21D EMA$1,248.09
20D MVWAP$1,244.14
YTD VWAP$1,081.49
Daily reference VWAP$1,370.69
Price vs 20D SMA11.48%
Price vs 50D SMA15.08%
Price vs 200D SMA26.08%
Momentum kinematicsRSI, stochastic and MACD observations.10 observations
RSI (7)81.44
RSI (14)74.44
RSI (21)69.84
Stochastic K82.01
Stochastic D79.54
MACD line38.96
MACD histogram28.29
ADX (14)34.49
MACD acceleration2.52
RSI velocity3.80
Volatility and price boundariesATR, Bollinger and observed range context.12 observations
ATR (14)$42.52
ATR (14) %3.10%
Bollinger upper$1,360.19
Bollinger middle$1,232.28
Bollinger lower$1,104.36
Bollinger position1.05%
True high$1,408.38
True low$1,288.30
5D true high$1,408.38
5D true low$1,257.62
20D realized volatility35.34%
Observed range position100.00%
Participation and institutional flowVolume participation and three-day structural slopes.7 observations
Volume2.42M
20D average volume1.22M
Volume vs 20D average1.98x
20D SMA velocity7.54
50D SMA velocity1.70
Institutional flow9.08
ATR velocity1.78
Continue with the same symbol
Carry LLY from this dated snapshot into your Watchlist.
The snapshot remains fixed. Your private workspace continues with current cached indicators, alerts, options context and symbol history.
This Technical Snapshot describes dated, observed market data. It does not state that a security is suitable, forecast a return or instruct a transaction. Market data may be delayed, incomplete or revised.